LME September 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

September 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.09.20212.257,34 €2.254,80 €7.880,17 €2.519,68 €16.563,35 €
02.09.20212.274,61 €2.283,89 €7.890,43 €2.521,95 €16.347,29 €
03.09.20212.270,89 €2.277,21 €7.884,94 €2.513,90 €16.420,15 €
06.09.20212.314,14 €2.324,68 €7.924,39 €2.535,40 €16.554,28 €
07.09.20212.310,71 €2.327,15 €7.862,56 €2.546,37 €16.488,20 €
08.09.2021 2.346,33 €2.361,55 €7.826,16 €2.580,54 €16.677,94 €
09.09.2021 Alle2.379,62 €2.388,92 €7.903,78 €2.595,03 €17.097,48 €
10.09.2021Werte2.446,16 €2.455,03 €8.035,64 €2.608,73 €17.207,16 €
13.09.2021in2.504,24 €2.504,24 €8.172,33 €2.608,23 €16.918,51 €
14.09.2021Euro !2.409,85 €2.419,16 €7.962,59 €2.552,06 €16.624,34 €
15.09.20212.425,58 €2.442,49 €8.024,78 €2.581,19 €16.787,89 €
16.09.20212.439,00 €2.459,41 €7.984,36 €2.604,78 €16.602,91 €
17.09.20212.474,53 €2.484,72 €8.009,76 €2.640,07 €17.028,86 €
20.09.20212.431,05 €2.439,59 €7.809,32 €2.577,06 €16.292,37 €
21.09.20212.439,94 €2.452,29 €7.757,71 €2.558,36 €16.110,07 €
Schnitt 2.381,60 €2.391,68 €7.928,59 €2.569,56 € 16.646,25 €
Höchst2.504,24 € 2.504,24 € 8.172,33 € 2.640,07 € 17.207,16 €
Tiefst 2.257,34 € 2.254,80 € 7.757,71 € 2.513,90 € 16.110,07 €

LME August 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

August 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
02.08.20212.216,89 €2.211,43 €8.191,99 €2.560,15 €16.595,15 €
03.08.20212.183,85 €2.187,21 €8.063,53 €2.499,37 €16.259,15 €
04.08.20212.171,40 €2.175,62 €8.011,97 €2.508,22 €16.396,59 €
05.08.20212.180,17 €2.184,81 €7.956,96 €2.518,57 €16.269,20 €
06.08.2021 2.217,75 € 2.220,29 €8.071,06 €2.545,95 € 16.543,58 €
09.08.2021 2.165,63 € 2.170,73 €7.917,27 € 2.514,24 € 15.940,82 €
10.08.2021Alle2.200,14 €2.205,26 €8.027,21 €2.540,95 €15.968,26 €
11.08.2021Werte2.200,03 €2.199,61 €8.039,77 €2.575,95 €16.116,23 €
12.08.2021in2.216,54 €2.214,84 €8.099,92 €2.569,64 €16.645,37 €
13.08.2021Euro !2.212,07 €2.203,14 €8.014,87 €2.555,89 €16.702,08 €
16.08.20212.246,01 €2.230,72 €7.965,51 €2.558,61 €16.568,98 €
17.08.20212.237,61 €2.225,29 €7.942,98 €2.551,63 €16.546,27 €
18.08.20212.208,91 €2.193,55 €7.803,89 €2.557,37 €16.223,66 €
19.08.20212.175,10 €2.164,84 €7.502,99 €2.513,25 €15.796,85 €
20.08.20212.201,18 €2.186,62 €7.644,59 €2.526,35 €15.910,38 €
23.08.20212.226,49 €2.209,49 €7.882,74 €2.510,67 €16.124,77 €
24.08.20212.255,96 €2.237,65 €7.935,69 €2.522,55 €16.239,35 €
25.08.20212.255,88 €2.240,97 €7.991,22 €2.583,50 €16.381,22 €
26.08.20212.239,31 €2.221,89 €7.923,01 €2.541,00 €16.034,67 €
27.08.20212.273,19 €2.257,89 €7.951,70 €2.536,77 €16.081,97 €
31.08.20212.293,39 €2.278,18 €7.996,03 €2.532,96 €16.488,93 €
Schnitt 2.217,98 €2.210,48 €7.949,28 €2.539,36 € 16.277,78 €
Höchst2.293,39 € 2.278,18 € 8.191,99 € 2.583,50 € 16.702,08 €
Tiefst 2.165,63 € 2.164,84 € 7.502,99 € 2.499,37 € 15.796,85 €

LME Juli 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Juli 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.07.20212.087,68 €2.101,57 €7.960,99 €2.470,97 €15.215,42 €
02.07.20212.131,02 €2.144,13 €7.863,06 €2.467,22 €15.343,82 €
05.07.20212.140,15 €2.156,16 €7.948,76 €2.475,98 €15.481,21 €
06.07.20212.136,76 €2.154,92 €8.048,66 €2.491,55 €15.662,27 €
07.07.20212.120,28 €2.136,76 €7.988,76 €2.488,38 €15.475,45 €
08.07.20212.056,94 €2.069,61 €7.826,07 €2.459,87 €15.357,32 €
09.07.2021Alle2.082,98 €2.098,58 €7.958,76 €2.491,99 €15.747,17 €
12.07.2021Werte2.066,32 €2.082,77 €7.886,43 €2.463,30 €15.664,87 €
13.07.2021in2.092,20 €2.104,44 €7.860,52 €2.464,96 €15.860,35 €
14.07.2021Euro !2.124,11 €2.138,93 €7.880,97 €2.478,41 €15.822,05 €
15.07.20212.112,80 €2.125,92 €7.915,15 €2.483,28 €15.831,15 €
16.07.20212.112,35 €2.127,18 €7.961,79 €2.513,13 €16.010,00 €
19.07.20212.061,02 €2.078,87 €7.873,96 €2.496,18 €16.034,34 €
20.07.20212.059,02 €2.074,31 €7.822,51 €2.492,99 €15.770,70 €
21.07.20212.065,92 €2.080,36 €7.875,89 €2.482,59 €15.615,02 €
22.07.20212.079,83 €2.091,30 €7.968,15 €2.480,25 €16.025,48 €
23.07.20212.117,79 €2.127,99 €8.016,91 €2.501,91 €16.373,76 €
26.07.20212.120,56 €2.128,19 €8.127,60 €2.449,36 €16.528,38 €
27.07.20212.114,73 €2.110,08 €8.221,00 €2.496,19 €16.399,66 €
28.07.20212.130,94 €2.121,20 €8.212,92 €2.499,79 €16.585,92 €
29.07.20212.153,20 €2.143,94 €8.238,02 €2.513,69 €16.650,38 €
30.07.20212.206,71 €2.202,51 €8.197,38 €2.555,71 €16.728,62 €
Schnitt2.108,88 €2.118,17 €7.979,74 €2.489,44 €15.917,42 €
Höchst2.206,71 € 2.202,51 € 8.238,02 2.555,71 €16.728,62 €
Tiefst2.056,94 € 2.069,61 € 7.822,51 €2.459,87 €15.215,42 €

LME Juni 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Juni 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.06.20212.013,50 €2.032,72 €8.353,78 €2.489,16 €14.844,17 €
02.06.20212.003,94 €2.021,17 €8.302,56 €2.512,31 €14.880,19 €
03.06.20211.958,23 €1.971,36 €8.178,39 €2.443,18 €14.724,71 €
04.06.20211.991,00 €2.002,56 €8.130,73 €2.459,35 €14.790,79 €
07.06.20211.987,75 €1.988,57 €8.097,35 €2.436,69 €14.491,86 €
08.06.20212.002,13 €2.001,31 €8.109,10 €2.461,83 €14.634,71 €
09.06.2021Alle2.016,40 €2.007,79 €8.099,22 €2.457,15 €14.832,31 €
10.06.2021Werte2.028,91 €2.010,43 €8.056,92 €2.435,93 €14.607,36 €
11.06.2021in2.053,61 €2.043,30 €8.271,34 €2.483,30 €15.095,26 €
14.06.2021Euro !2.067,37 €2.045,90 €8.173,71 €2.512,38 €15.090,82 €
15.06.20212.030,48 €2.023,04 €7.889,41 €2.466,55 €14.791,05 €
16.06.20212.024,50 €2.022,85 €7.842,30 €2.451,75 €14.420,16 €
17.06.20212.033,59 €2.016,42 €7.897,71 €2.481,36 €14.481,86 €
18.06.20211.995,29 €2.000,34 €7.737,43 €2.414,69 €14.557,07 €
21.06.20211.979,23 €1.993,52 €7.604,49 €2.381,63 €14.557,23 €
22.06.20211.997,23 €2.020,35 €7.727,01 €2.388,60 €14.882,29 €
23.06.20211.996,90 €2.021,59 €7.772,99 €2.400,64 €14.950,21 €
24.06.20212.008,63 €2.030,83 €7.867,38 €2.426,27 €15.241,29 €
25.06.20212.051,05 €2.066,95 €7.893,31 €2.407,11 €15.574,06 €
28.06.20212.063,81 €2.080,18 €7.836,69 €2.420,65 €15.413,94 €
29.06.20212.118,52 €2.130,72 €7.760,35 €2.459,62 €15.320,49 €
30.06.20212.123,02 €2.133,12 €7.897,17 €2.478,54 €15.525,08 €
Schnitt2.024,78 €2.030,23 €7.977,24 €2.448,58 €14.895,77 €
Höchst2.123,02 € 2.133,12 € 8.353,78 2.512,38 €15.574,06 €
Tiefst1.958,23 € 1.971,36 € 7.604,49 €2.381,63 €14.420,16 €

LME Mai 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Mai 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
04.05.20212.025,21 €2.019,80 €8.286,94 €2.461,94 €14.858,16 €
05.05.20212.037,48 €2.037,07 €8.322,78 €2.445,23 €14.981,26 €
06.05.20212.053,48 €2.053,07 €8.313,02 €2.421,23 €14.878,11 €
07.05.20212.088,48 €2.092,63 €8.591,92 €2.465,38 €14.947,34 €
10.05.20212.107,81 €2.117,68 €8.812,97 €2.496,10 €14.849,21 €
11.05.20212.094,91 €2.107,64 €8.650,78 €2.468,36 €14.743,63 €
12.05.2021Alle2.041,59 €2.056,86 €8.695,33 €2.462,87 €14.797,82 €
13.05.2021Werte2.005,21 €2.016,39 €8.487,29 €2.393,01 €14.356,18 €
14.05.2021in2.011,05 €2.031,26 €8.423,66 €2.411,94 €14.356,18 €
17.05.2021Euro !2.021,74 €2.041,51 €8.446,84 €2.432,68 €14.595,24 €
18.05.20212.019,31 €2.044,26 €8.562,43 €2.506,55 €14.843,72 €
19.05.20211.967,33 €1.991,89 €8.282,43 €2.431,22 €14.477,56 €
20.05.20211.960,17 €1.982,30 €8.265,18 €2.413,75 €14.198,15 €
21.05.20211.971,61 €1.997,05 €8.213,82 €2.445,85 €13.986,71 €
24.05.20211.887,80 €1.914,00 €8.081,90 €2.400,49 €13.742,83 €
25.05.20211.910,08 €1.935,79 €8.112,76 €2.402,90 €13.972,75 €
26.05.20211.929,43 €1.956,82 €8.148,66 €2.439,69 €14.038,76 €
27.05.20211.957,70 €1.984,75 €8.224,71 €2.454,91 €14.235,12 €
28.05.20211.980,32 €2.004,61 €8.367,24 €2.503,29 €14.668,92 €
Schnitt2.003,72 €2.020,02 €8.383,69 €2.445,13 €14.494,32 €
Höchst2.107,81 € 2.117,68 € 8.812,97 2.506,55 €14.981,26 €
Tiefst1.887,80 € 1.914,00 € 8.081,90 €2.393,01 €13.742,83 €

LME April 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

April 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.04.20211.883,62 €1.904,05 €7.464,67 €2.354,42 €13.622,51 €
06.04.20211.902,30 €1.920,50 €7.606,25 €2.381,90 €13.985,78 €
07.04.20211.884,47 €1.900,45 €7.557,64 €2.362,00 €14.036,52 €
08.04.20211.909,80 €1.920,32 €7.477,32 €2.317,71 €14.131,22 €
09.04.20211.892,66 €1.907,39 €7.564,77 € 2.361,20 €13.988,06 €
12.04.20211.893,48 €1.905,66 €7.477,32 €2.317,71 €13.625,67 €
13.04.2021Alle1.914,93 €1.927,54 €7.484,87 €2.315,48 €13.595,33 €
14.04.2021Werte1.920,34 €1.934,97 €7.531,76 €2.331,58 €13.544,80 €
15.04.2021in1.944,86 €1.958,23 €7.675,44 €2.347,12 €13.407,69 €
16.04.2021Euro !1.926,00 €1.939,35 €7.789,09 €2.380,69 €13.691,81 €
19.04.20211.936,85 €1.946,41 €7.823,02 €2.361,45 €13.346,90 €
20.04.20211.928,47 €1.933,45 €7.797,28 €2.344,20 €13.396,40 €
21.04.20211.952,19 €1.946,36 €7.814,19 €2.326,56 €13.396,35 €
22.04.20211.970,36 €1.966,21 €7.886,10 €2.328,57 €13.289,89 €
23.04.20211.967,10 €1.971,24 €7.911,07 €2.322,64 €13.384,72 €
26.04.20211.976,00 €1.980,55 €8.074,47 €2.368,64 €13.611,09 €
27.04.20211.976,34 €1.980,48 €8.188,70 €2.389,97 €13.992,39 €
28.04.20211.982,19 €1.986,33 €8.146,23 €2.410,11 €14.269,26 €
29.04.20212.005,11 €2.003,05 €8.236,46 €2.414,05 €14.372,99 €
30.04.20212023,67 €2.017,88 €8.234,56 €2.403,58 €14.465,32 €
Schnitt1.939,54 €1.947,52 €7.791,27 €2.360,17 €13.757,74 €
Höchst2.023,67 € 2.017,88 € 8.236,46 2.414,05 €14.465,32 €
Tiefst1.883,62 € 1.900,45 € 7.464,67 €2.315,48 €13.289,89 €

LME März 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

März 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.03.20211.787,52 €1.796,65 €7.631,30 €2.313,53 €15.477,47 €
02.03.20211.809,11 €1.810,77 €7.660,04 €2.344,53 €15.447,29 €
03.03.20211.828,52 €1.831,84 €7.690,90 €2.312,42 €14.775,90 €
04.03.20211.802,39 €1.809,46 €7.301,40 €2.272,31 €13.415,32 €
05.03.20211.814,01 €1.822,75 €7.556,96 €2.300,64 €13.694,92 €
08.03.20211.814,01 €1.823,28 €7.578,38 €2.311,23 €13.580,82 €
09.03.2021Alle1.800,07 €1.813,10 €7.478,56 €2.299,48 €13.373,97 €
10.03.2021Werte1.807,52 €1.823,49 €7.516,82 €2.312,48 €13.488,06 €
11.03.2021in1.803,83 €1.822,63 €7.571,64 €2.326,01 €13.730,47 €
12.03.2021Euro !1.792,51 €1.815,13 €7.585,69 €1.625,74 €13.540,60 €
15.03.20211.832,63 €1.854,45 €7.674,08 €2.361,58 €13.562,92 €
16.03.20211.823,33 €1.845,55 €7.517,61 €2.349,91 €13.525,91 €
17.03.20211.849,75 €1.874,95 €7.581,25 €2.357,44 €13.427,40 €
18.03.20211.840,16 €1.869,12 €7.630,96 €2.351,83 €13.430,99 €
19.03.20211.840,05 €1.869,48 €7.599,02 €2.344,21 €13.557,31 €
22.03.20211.889,99 €1.913,89 €7.628,29 €2.398,54 €13.772,43 €
23.03.20211.855,59 €1.880,00 €7.587,73 €2.390,81 €13.907,26 €
24.03.20211.877,80 €1.901,90 €7.624,52 €2.379,28 €13.643,13 €
25.03.20211.870,87 €1.894,17 €7.440,26 €2.337,74 €13.543,47 €
26.03.20211.918,60 €1.939,40 €7.578,51 €2.383,30 €13.796,47 €
29.03.20211.914,04 €1.933,98 €7.588,68 €2.385,44 €13.797,52 €
30.03.20211.891,24 €1.912,95 €7.485,31 €2.403,54 €13.905,97 €
31.03.20211886,99 €1.906,18 €7.548,40 €2.383,80 €13.729,64 €
Schnitt1.842,04 €1.859,35 €7.567,67 €2.315,03 €13.831,53 €
Höchst1.918,60 € 1.939,40 € 7.690,90 2.403,54 €15.477,47 €
Tiefst1.787,52 € 1.796,65 € 7.301,40 €1.625,74 €13.373,97 €

LME Februar 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Februar 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.02.20211.643,08 €1.640,60 €6.477,16 €2.108,99 €14.736,01 €
02.02.20211.625,71 €1.629,44 €6.439,31 €2.108,10 €14.742,61 €
03.02.20211.641,84 €1.641,01 €6.517,85 €2.151,12 €14.665,06 €
04.02.20211.650,13 €1.695,31 €6.530,09 €2.167,39 €14.617,37 €
05.02.20211.675,29 €1.679,05 €6.623,13 €2.200,20 €14.982,89 €
08.02.20211.684,41 €1.686,07 €6.658,63 €2.195,84 €15.024,53 €
09.02.2021Alle1.689,94 €1.695,31 €6.730,42 €2.199,69 €15.150,36 €
10.02.2021Werte1.707,35 €1.709,41 €6.827,33 €2.228,09 €15.242,02 €
11.02.2021in1.708,24 €1.712,77 €6.826,38 €2.244,18 €15.311,60 €
12.02.2021Euro !1.714,57 €1.718,70 €6.830,61 €2.307,15 €15.166,01 €
15.02.20211.714,07 €1.716,96 €6.939,15 €2.319,65 €15.345,04 €
16.02.20211.710,45 €1.717,86 €6.950,09 €2.321,50 €15.329,82 €
17.02.20211.739,39 €1.744,20 €6.976,36 €2.330,02 €15.509,12 €
18.02.20211.776,73 €1.788,32 €7.158,23 €2.347,73 €15.695,13 €
19.02.20211.758,79 € 1.771,56 €7.254,72 €2.359,34 €16.060,63 €
22.02.20211.774,91 € 1.781,50 €7.473,42 €2.381,52 €16.227,64 €
23.02.20211.759,45 €1.769,33 €7.541,79 €2.354,85 €15.832,99 €
24.02.20211.766,43 €1.776,30 €7.645,32 €2.323,81 €15.932,82 €
25.02.20211.818,40 €1.821,68 €7.864,62 €2.367,69 €16.006,54 €
26.02.20211.817,091.817,09 €7.567,44 €2.327,37 €15.351,04 €
Schnitt1.718,76 €1.723,55 €6.991,60 €2.267,21 €15.346,46 €
Höchst1.818,40 € 1.821,68 € 7.864,62 2.381,52 €16.227,64 €
Tiefst1.625,71 € 1.629,44 € 6.439,31 €2.108,10 €14.617,37 €

LME Januar 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Januar 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
04.01.20211.637,52 €1.639,56 €6.439,90 €2.256,83 €14.105,40 €
05.01.20211.652,27 €1.656,34 €6.449,35 €2.269,58 €14.275,12 €
06.01.20211.671,66 €1.676,12 €6.588,99 €2.296,16 €14.423,73 €
07.01.20211.635,71 €1.645,89 €6.546,51 €2.311,83 €14.604,08 €
08.01.20211.656,73 €1.658,78 €6.649,80 €2.305,71 €14.604,08 €
11.01.20211.650,91 €1.650,91 €6.537,45 €2.272,88 €14.111,65 €
12.01.2021Alle1.665,57 €1.665,16 €6.564,43 €2.278,60 €14.525,94 €
13.01.2021Werte1.651,73 €1.650,91 €6.543,24 €2.261,63 €14.528,19 €
14.01.2021in1.658,28 €1.657,04 €6.600,54 €2.240,18 €14.806,17 €
15.01.2021Euro !1.650,17 €1.644,56 €6.582,12 €2.225,93 €14.823,06 €
18.01.20211.640,83 €1.644,56 €6.608,50 €2.208,64 €14.966,84 €
19.01.20211.608,56 €1.613,91 €6.583,00 €2.185,95 €14.898,62 €
20.01.20211.632,92 €1.633,75 €6.623,01 €2.218,41 €14.920,25 €
21.01.20211.638,84 €1.640,48 €6.621,98 €2.226,93 €15.109,39 €
22.01.20211.624,86 €1.625,27 €6.474,75 €2.180,46 €14.727,75 €
25.01.20211.655,28 €1.650,76 €6.570,52 €2.214,04 €15.009,87 €
26.01.20211.667,63 €1.661,86 €6.552,75 €2.183,15 €14.940,29 €
27.01.20211.653,87 €1.653,87 €6.517,25 €2.133,89 €14.708,60 €
28.01.20211.636,75 €1.636,34 €6.433,30 €2.105,70 €14.607,56 €
29.01.20211.637,28 €1.637,69 €6.490,61 €2.113,55 €14.606,95 €
Schnitt1.646,37 €1.647,39 €6.548,90 €2.224,50 €14.665,22 €
Höchst1.671,66 € 1.676,12 € 6.649,80 2.311,83 €15.109,39 €
Tiefst1.608,56 € 1.613,91 € 6.433,30 €2.105,70 €14.105,40 €

LME 2020