LME April 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

April 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.04.20211.883,62 €1.904,05 €7.464,67 €2.354,42 €13.622,51 €
06.04.20211.902,30 €1.920,50 €7.606,25 €2.381,90 €13.985,78 €
07.04.20211.884,47 €1.900,45 €7.557,64 €2.362,00 €14.036,52 €
08.04.20211.909,80 €1.920,32 €7.477,32 €2.317,71 €14.131,22 €
09.04.20211.892,66 €1.907,39 €7.564,77 € 2.361,20 €13.988,06 €
12.04.20211.893,48 €1.905,66 €7.477,32 €2.317,71 €13.625,67 €
13.04.2021Alle1.914,93 €1.927,54 €7.484,87 €2.315,48 €13.595,33 €
14.04.2021Werte1.920,34 €1.934,97 €7.531,76 €2.331,58 €13.544,80 €
15.04.2021in1.944,86 €1.958,23 €7.675,44 €2.347,12 €13.407,69 €
16.04.2021Euro !1.926,00 €1.939,35 €7.789,09 €2.380,69 €13.691,81 €
19.04.20211.936,85 €1.946,417.823,02 €2.361,45 €13.346,90 €
Schnitt1.909,94 €1.924,08 €7.596,03 €2.354,09 €13.725,12 €
Höchst1.944,86 € 1.958,23 € 7.823,02 2.381,90 €14.131,22 €
Tiefst1.883,62 € 1.900,45 € 7.464,67 €2.315,48 €13.346,90 €

LME März 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

März 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.03.20211.787,52 €1.796,65 €7.631,30 €2.313,53 €15.477,47 €
02.03.20211.809,11 €1.810,77 €7.660,04 €2.344,53 €15.447,29 €
03.03.20211.828,52 €1.831,84 €7.690,90 €2.312,42 €14.775,90 €
04.03.20211.802,39 €1.809,46 €7.301,40 €2.272,31 €13.415,32 €
05.03.20211.814,01 €1.822,75 €7.556,96 €2.300,64 €13.694,92 €
08.03.20211.814,01 €1.823,28 €7.578,38 €2.311,23 €13.580,82 €
09.03.2021Alle1.800,07 €1.813,10 €7.478,56 €2.299,48 €13.373,97 €
10.03.2021Werte1.807,52 €1.823,49 €7.516,82 €2.312,48 €13.488,06 €
11.03.2021in1.803,83 €1.822,63 €7.571,64 €2.326,01 €13.730,47 €
12.03.2021Euro !1.792,51 €1.815,13 €7.585,69 €1.625,74 €13.540,60 €
15.03.20211.832,63 €1.854,45 €7.674,08 €2.361,58 €13.562,92 €
16.03.20211.823,33 €1.845,55 €7.517,61 €2.349,91 €13.525,91 €
17.03.20211.849,75 €1.874,95 €7.581,25 €2.357,44 €13.427,40 €
18.03.20211.840,16 €1.869,12 €7.630,96 €2.351,83 €13.430,99 €
19.03.20211.840,05 €1.869,48 €7.599,02 €2.344,21 €13.557,31 €
22.03.20211.889,99 €1.913,89 €7.628,29 €2.398,54 €13.772,43 €
23.03.20211.855,59 €1.880,00 €7.587,73 €2.390,81 €13.907,26 €
24.03.20211.877,80 €1.901,90 €7.624,52 €2.379,28 €13.643,13 €
25.03.20211.870,87 €1.894,17 €7.440,26 €2.337,74 €13.543,47 €
26.03.20211.918,60 €1.939,40 €7.578,51 €2.383,30 €13.796,47 €
29.03.20211.914,04 €1.933,98 €7.588,68 €2.385,44 €13.797,52 €
30.03.20211.891,24 €1.912,95 €7.485,31 €2.403,54 €13.905,97 €
31.03.20211886,99 €1.906,18 €7.548,40 €2.383,80 €13.729,64 €
Schnitt1.842,04 €1.859,35 €7.567,67 €2.315,03 €13.831,53 €
Höchst1.918,60 € 1.939,40 € 7.690,90 2.403,54 €15.477,47 €
Tiefst1.787,52 € 1.796,65 € 7.301,40 €1.625,74 €13.373,97 €

LME Februar 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Februar 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.02.20211.643,08 €1.640,60 €6.477,16 €2.108,99 €14.736,01 €
02.02.20211.625,71 €1.629,44 €6.439,31 €2.108,10 €14.742,61 €
03.02.20211.641,84 €1.641,01 €6.517,85 €2.151,12 €14.665,06 €
04.02.20211.650,13 €1.695,31 €6.530,09 €2.167,39 €14.617,37 €
05.02.20211.675,29 €1.679,05 €6.623,13 €2.200,20 €14.982,89 €
08.02.20211.684,41 €1.686,07 €6.658,63 €2.195,84 €15.024,53 €
09.02.2021Alle1.689,94 €1.695,31 €6.730,42 €2.199,69 €15.150,36 €
10.02.2021Werte1.707,35 €1.709,41 €6.827,33 €2.228,09 €15.242,02 €
11.02.2021in1.708,24 €1.712,77 €6.826,38 €2.244,18 €15.311,60 €
12.02.2021Euro !1.714,57 €1.718,70 €6.830,61 €2.307,15 €15.166,01 €
15.02.20211.714,07 €1.716,96 €6.939,15 €2.319,65 €15.345,04 €
16.02.20211.710,45 €1.717,86 €6.950,09 €2.321,50 €15.329,82 €
17.02.20211.739,39 €1.744,20 €6.976,36 €2.330,02 €15.509,12 €
18.02.20211.776,73 €1.788,32 €7.158,23 €2.347,73 €15.695,13 €
19.02.20211.758,79 € 1.771,56 €7.254,72 €2.359,34 €16.060,63 €
22.02.20211.774,91 € 1.781,50 €7.473,42 €2.381,52 €16.227,64 €
23.02.20211.759,45 €1.769,33 €7.541,79 €2.354,85 €15.832,99 €
24.02.20211.766,43 €1.776,30 €7.645,32 €2.323,81 €15.932,82 €
25.02.20211.818,40 €1.821,68 €7.864,62 €2.367,69 €16.006,54 €
26.02.20211.817,091.817,09 €7.567,44 €2.327,37 €15.351,04 €
Schnitt1.718,76 €1.723,55 €6.991,60 €2.267,21 €15.346,46 €
Höchst1.818,40 € 1.821,68 € 7.864,62 2.381,52 €16.227,64 €
Tiefst1.625,71 € 1.629,44 € 6.439,31 €2.108,10 €14.617,37 €

LME Januar 2021

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Januar 2021 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
04.01.20211.637,52 €1.639,56 €6.439,90 €2.256,83 €14.105,40 €
05.01.20211.652,27 €1.656,34 €6.449,35 €2.269,58 €14.275,12 €
06.01.20211.671,66 €1.676,12 €6.588,99 €2.296,16 €14.423,73 €
07.01.20211.635,71 €1.645,89 €6.546,51 €2.311,83 €14.604,08 €
08.01.20211.656,73 €1.658,78 €6.649,80 €2.305,71 €14.604,08 €
11.01.20211.650,91 €1.650,91 €6.537,45 €2.272,88 €14.111,65 €
12.01.2021Alle1.665,57 €1.665,16 €6.564,43 €2.278,60 €14.525,94 €
13.01.2021Werte1.651,73 €1.650,91 €6.543,24 €2.261,63 €14.528,19 €
14.01.2021in1.658,28 €1.657,04 €6.600,54 €2.240,18 €14.806,17 €
15.01.2021Euro !1.650,17 €1.644,56 €6.582,12 €2.225,93 €14.823,06 €
18.01.20211.640,83 €1.644,56 €6.608,50 €2.208,64 €14.966,84 €
19.01.20211.608,56 €1.613,91 €6.583,00 €2.185,95 €14.898,62 €
20.01.20211.632,92 €1.633,75 €6.623,01 €2.218,41 €14.920,25 €
21.01.20211.638,84 €1.640,48 €6.621,98 €2.226,93 €15.109,39 €
22.01.20211.624,86 €1.625,27 €6.474,75 €2.180,46 €14.727,75 €
25.01.20211.655,28 €1.650,76 €6.570,52 €2.214,04 €15.009,87 €
26.01.20211.667,63 €1.661,86 €6.552,75 €2.183,15 €14.940,29 €
27.01.20211.653,87 €1.653,87 €6.517,25 €2.133,89 €14.708,60 €
28.01.20211.636,75 €1.636,34 €6.433,30 €2.105,70 €14.607,56 €
29.01.20211.637,28 €1.637,69 €6.490,61 €2.113,55 €14.606,95 €
Schnitt1.646,37 €1.647,39 €6.548,90 €2.224,50 €14.665,22 €
Höchst1.671,66 € 1.676,12 € 6.649,80 2.311,83 €15.109,39 €
Tiefst1.608,56 € 1.613,91 € 6.433,30 €2.105,70 €14.105,40 €

LME 2020