LME MAI 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Mai 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
04.05.20201.313,29 €1.349,84 €4.648,14 €1.719,98 €10.770,43 €
05.05.20201.326,66 €1.364,47 €4.714,10 €1.749,98 €10.887,21 €
06.05.20201.355,25 €1.370,41 €4.811,23 €1.800,22 €11.288,05 €
07.05.20201.344,71 €1.378,56 €4.847,91 €1.854,77 €11.357,69 €
11.05.20201.343,77 €1.377,03 €4.832,78 €1.846,82 €11.260,16 €
12.05.20201.328,97 €1.364,89 €4.820,41 €1.858,54 €11.305,03 €
13.05.2020Alle1.332,41 €1.357,70 €4.793,10 €1.818,85 €11.218,39 €
14.05.2020Werte1.328,30 €1.361,19 €4.777,15 €1.796,70 €11.197,18 €
15.05.2020in1.326,63 €1.358,58 €4.783,29 €1.804,96 €10.934,43 €
18.05.2020Euro !1.330,78 €1.362,63 €4.846,29 €1.843,61 €11.032,13 €
19.05.20201.336,99 €1.368,04 €4.852,97 €1.842,01 €11.232,88 €
20.05.20201.326,88 €1.356,54 €4.866,76 €1.844,31 €11.256,62 €
21.05.20201.351,82 €1.376,82 €4.897,27 €1.815,00 €11.601,82 €
22.05.20201.350,88 €1.374,27 €4.807,87 €1.800,26 €11.118,86 €
25.05.2020
26.05.20201.353,99 €1.378,59 €4.866,97 €1.799,54 €11.170,84 €
27.05.20201.368,39 €1.389,77 €4.829,86 €1.763,26 €11.049,04 €
Schnitt1.338,73 €1.368,08 €4.812,26 €1.809,93 €11.167,55 €
Höchst1.368,39 €1.389,77 €4.897,27 €1.858,54 €11.601,82 €
Tiefst1.313,29 €1.349,84 €4.648,14 €1.719,98 €10.770,43 €

LME APRIL 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

April 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.04.20201.338,24 €1.369,79 €4.363,57 €1.685,26 €10.259,69 €
02.04.20201.328,17 €1.359,34 €4.420,96 €1.691,73 €10.255,82 €
03.04.20201.346,31 € 1.377,84 €4.509,50 €1.726,47 €10.377,38 €
06.04.20201.320,08 €1.353,44 €4.510,24 €1.718,56 €10.343,81 €
07.04.20201.337,16 €1.370,23 €4.655,49 €1.774,92 €10.427,19 €
08.04.20201.307,61 €1.342,56 €4.577,32 €1.738,57 €10.509,61 €
09.04.2020Alle1.314,53 €1.349,96 €4.567,50 €1.733,69 €10.542,93 €
14.04.2020Werte1.328,10 €1.364,13 €4.669,34 €1.738,58 €10.693,24 €
15.04.2020in1.347,79 €1.382,65 €4.635,88 €1.750,44 €10.742,00 €
16.04.2020Euro !1.355,62 €1.390,52 €4.682,68 €1.766,62 €10.706,28 €
17.04.20201.365,10 €1.399,63 €4.765,65 €1.780,39 €10.945,67 €
20.04.20201.336,56 €1.372,01 €4.760,13 €1.786,83 €11.284,53 €
21.04.20201.332,01 €1.368,92 €4.608,75 €1.731,11 €11.151,61 €
22.04.20201.344,90 €1.381,71 €4.632,83 €1.746,57 €10.945,98 €
23.04.20201.366,50 €1.399,89 €4.748,68 €1.720,30 € 11.137,90 €
24.04.20201.363,89 €1.396,30 €4.738,89 €1.725,93 €11.178,70 €
27.04.20201.356,89 €1.390,99 €4.759,95 €1.743,00 €11.293,77 €
28.04.20201.346,88 €1.382,27 €4.752,69 €1.760,60 €11.263,22 €
29.04.20201.350,30 €1.387,20 €4.781,41 €1.780,11 €11.192,58 €
30.04.20201.342,87 €1.377,34 €4.809,67 €1.774,09 €11.156,68 €
Schnitt1.341,48 €1.375,84 €4.647,56 €1.743,69 €10.802,43 €
Höchst1.366,50 €1.399,89 €4.809,671.786,83 €11.293,77 €
Tiefst1.307,61 €1.342,56 €4.363,57 €1.685,26 €10.255,82 €

LME MÄRZ 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

März 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
02.03.20201.514,57 €1.528,50 €5.071,03 €1.806,33 €11.185,04 €
03.03.20201.534,59 €1.548,98 €5.098,50 €1.786,45 €11.293,51 €
04.03.20201.549,21 €1.556,85 €5.118,65 €1.765,39 €11.415,73 €
05.03.20201.533,03 €1.542,86 €5.066,15 €1.789,58 €11.441,85 €
06.03.20201.488,18 €1.507,59 €4.961,19 €1.744,88 €11.212,70 €
09.03.20201.434,62 €1.454,70 €4.786,14 €1.680,78 €10.837,12 €
10.03.2020Alle1.482,88 €1.500,00 €4.914,84 €1.755,93 €11.268,66 €
11.03.2020Werte1.473,62 €1.488,18 €4.897,67 €1.745,32 €10.969,48 €
12.03.2020in1.461,74 €1.475,09 €4.792,26 €1.714,41 €10.547,15 €
13.03.2020Euro !1.510,27 €1.527,38 €4.980,64 €1.788,99 €11.315,74 €
16.03.20201.470,38 €1.483,37 €4.670,61 €1.731,65 €10.553,91 €
17.03.20201.482,43 €1.501,55 €4.739,57 €1.730,10 €10.772,17 €
18.03.20201.465,61 €1.488,93 €4.445,31 €1.664,53 €10.444,49 €
19.03.20201.463,75 €1.487,83 €4.337,56 €1.704,47 €10.401,81 €
20.03.20201.476,14 €1.499,02 €4.534,42 €1.755,86 €10.619,22 €
23.03.20201.424,46 €1.454,14 €4.282,20 €1.682,28 €10.252,52 €
24.03.20201.413,35 €1.445,63 €4.417,14 €1.680,35 €10.213,96 €
25.03.20201.392,35 €1.423,76 €4.390,87 €1.638,03 €10.321,42 €
26.03.20201.372,83 €1.401,97 €4.348,88 €1.667,88 €10.218,56 €
27.03.20201.371,96 €1.401,57 €4.349,09 €1.683,98 €10.325,50 €
30.03.20201.354,90 €1.384,81 €4.316,66 €1.664,85 €10.222,95 €
31.03.20201.359,07 €1.391,02 €4.378,42 €1.704,55 €10.254,56 €
Schnitt1.455,91 €1.476,99 €4.677,17 €1.722,12 €10.731,24 €
Höchst1.549,21 €1.556,85 €5.118,65 €1.806,33 €11.441,85 €
Tiefst1.354,90 €1.384,81 €4.282,20 €1.638,03 €10.213,96 €

LME FEBRUAR 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Februar 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
03.02.20201.531,27 €1.553,41 €5.056,03 €1.988,07 €11.521,78 €
04.02.20201.526,97 €1.550,51 €5.115,86 €2.007,15 €11.585,81 €
05.02.20201.531,34 €1.556,74 €5.183,71 €2.016,24 €11.798,06 €
06.02.20201.543,22 €1.568,97 €5.204,04 €2.004,91 €11.824,05 €
07.02.20201.549,86 €1.568,97 €5.153,61 €1.962,35 €11.641,90 €
10.02.20201.530,45 €1.556,94 €5.168,02 €1.962,35 €11.761,48 €
11.02.2020Alle1.549,86 €1.575,08 €5.225,21 €1.967,71 €12.017,25 €
12.02.2020Werte1.564,05 €1.587,87 €5.265,71 €1.960,78 €11.957,12 €
13.02.2020in1.565,75 €1.589,68 €5.259,96 €1.984,78 €12.022,64 €
14.02.2020Euro !1.572,13 €1.599,34 €5.291,46 €1.971,96 €12.022,69 €
17.02.20201.549,15 €1.580,06 €5.354,87 €1.987,08 €12.062,76 €
18.02.20201.554,18 €1.579,60 €5.295,86 €1.967,41 €11.908,28 €
19.02.20201.561,11 €1.585,65 €5.319,91 €1.968,98 €11.759,26 €
20.02.20201.563,48 €1.589,43 €5.310,47 €1.946,25 €11.756,26 €
21.02.20201.552,63 €1.576,71 €5.279,14 €1.931,77 €11.517,45 €
24.02.20201.546,03 €1.569,61 €5.229,71 €1.884,82 €11.517,84 €
25.02.20201.554,43 €1.572,88 €5.224,63 €1.880,07 €11.568,27 €
26.02.20201.541,61 €1.561,38 €5.070,34 €1.851,95 €11.301,15 €
27.02.20201.524,08 €1.541,86 €5.124,04 €1.823,24 €11.200,29 €
28.02.20201.514,99 €1.530,47 €5.076,98 €1.838,84 €11.077,71 €
Schnitt1.546,03 €1.569,63 €5.210,48 €1.944,39 €11.691,10 €
Höchst1.572,13 €1.599,34 €5.354,87 €2.016,24 €12.062,76 €
Tiefst1.514,99 €1.530,47 €5.056,03 €1.823,24 €11.077,71 €

LME JANUAR 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Januar 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
02.01.20201.583,13 €1.611,27 €5.508,35 €2.053,96 €12.574,82 €
03.01.20201.577,11 €1.609,40 €5.451,69 €2.048,98 €12.326,19 €
06.01.20201.599,96 €1.627,66 €5.447,11 €2.085,94 €12.323,57 €
07.01.20201.605,80 €1.634,89 €5.490,96 €2.099,89 €12.406,02 €
08.01.20201.593,06 €1.624,83 €5.536,66 €2.164,64 €12.424,65 €
09.01.20201.594,24 €1.619,71 €5.540,95 €2.177,32 €12.713,77 €
10.01.2020Alle1.597,24 €1.621,13 €5.551,35 €2.147,69 €12.667,93 €
13.01.2020Werte1.587,72 €1.611,54 €5.551,86 €2.127,00 €12.753,91 €
14.01.2020in1.590,19 €1.620,45 €5.593,25 €2.126,86 €12.307,69 €
15.01.2020Euro !1.596,21 €1.620,45 €5.593,25 €2.145,04 €12.520,19 €
16.01.20201.606,13 €1.624,14 €5.641,06 €2.182,83 €12.794,34 €
17.01.20201.616,85 €1.627,66 €5.650,43 €2.191,21 €12.459,49 €
20.01.20201.630,13 €1.636,45 €5.633,74 €2.220,12 €12.489,85 €
21.01.20201.628,88 €1.635,63 €5.540,71 €2.208,73 €12.370,67 €
22.01.20201.630,14 €1.640,51 €5.504,60 €2.224,48 €12.306,10 €
23.01.20201.606,26 €1.617,53 €5.454,87 €2.151,29 €11.991,70 €
24.01.20201.608,97 €1.618,49 €5.408,25 €2.133,67 €11.771,64 €
27.01.20201.592,29 €1.600,91 €5.241,72 €2.079,82 €11.473,92 €
28.01.20201.585,19 €1.598,82 €5.193,09 €2.062,70 €11.576,56 €
29.01.20201.574,86 €1.588,95 €5.179,53 €2.050,72 €11.480,77 €
30.01.20201.561,79 €1.574,03 €5.096,56 €2.026,93 €11.365,49 €
31.01.20201.546,78 €1.560,35 €5.039,81 €2.007,78 €11.468,51 €
Schnitt1.596,07 €1.614,59 €5.448,95 €2.123,53 €12.207,63 €
Höchst1.630,14 €1.640,51 €5.650,43 €2.224,48 €12.794,34 €
Tiefst1.546,78 €1.560,35 €5.039,81 €2.007,78 €11.365,49 €