LME JUNI 2020
Aktuelle Metallkurse der Fa. Tacke und Lindemann. (Angaben ohne Gewähr)
Juni 2020 LME in € / Tonne
| Datum | Aluminium Cash | Aluminium 3 Monate | Kupfer Kasse | Zink Kasse | Nickel Kasse | |
| 01.06.2020 | 1.359,75 € | 1.385,39 € | 4.836,72 € | 1.787,96 € | 11.171,28 € | |
| 02.06.2020 | 1.341,95 € | 1.368,36 € | 4.889,03 € | 1.812,69 € | 11.347,77 € | |
| 03.06.2020 | 1.363,23 € | 1.389,58 € | 4.912,45 € | 1.794,26 € | 11.445,42 € | |
| 04.06.2020 | 1.364,44 € | 1.387,11 € | 4.846,67 € | 1.776,44 € | 11.207,11 € | |
| 05.06.2020 | 1.371,14 € | 1.393,65 € | 4.932,04 € | 1.799,21 € | 11.284,20 € | |
| 08.06.2020 | 1.390,78 € | 1.414,27 € | 5.014,62 € | 1.780,68 € | 11.469,21 € | |
| 09.06.2020 | Alle | 1.386,13 € | 1.410,04 € | 5.029,66 € | 1.772,62 € | 11.336,99 € |
| 10.06.2020 | Werte | 1.418,46 € | 1.440,00 € | 5.099,78 € | 1.759,12 € | 11.323,96 € |
| 11.06.2020 | in | 1.394,08 € | 1.414,79 € | 5.112,35 € | 1.765,51 € | 11.116,50 € |
| 12.06.2020 | Euro ! | 1.380,04 € | 1.403,49 € | 5.118,10 € | 1.761,32 € | 11.264,15 € |
| 15.06.2020 | 1.373,86 € | 1.395,63 € | 5.017,33 € | 1.737,76 € | 11.110,81 € | |
| 16.06.2020 | 1.391,49 € | 1.410,95 € | 5.093,30 € | 1.774,85 € | 11.434,38 € | |
| 17.06.2020 | 1.404,47 € | 1.424,50 € | 5.105,06 € | 1.793,09 € | 11.485,04 € | |
| 18.06.2020 | 1.416,41 € | 1.432,90 € | 5.167,53 € | 1.815,18 € | 11.370,52 € | |
| 19.06.2020 | 1.407,67 € | 1.426,40 € | 5.205,62 € | 1.849,24 € | 11.467,44 € | |
| 22.06.2020 | 1.402,84 € | 1.418,44 € | 5.194,86 € | 1.846,07 € | 11.259,25 € | |
| 23.06.2020 | 1.393,80 € | 1.411,91 € | 5.208,52 € | 1.813,04 € | 11.080,58 € | |
| 24.06.2020 | 1.386,52 € | 1.406,47 € | 5.204,79 € | 1.785,90 € | 11.090,43 € | |
| 25.06.2020 | 1.378,13 € | 1.395,98 € | 5.250,45 € | 1.811,61 € | 11.058,93 € | |
| 26.06.2020 | 1.410,86 € | 1.424,24 € | 5.338,00 € | 1.834,48 € | 11.371,62 € | |
| 29.06.2020 | 1.408,19 € | 1.424,14 € | 5.279,16 € | 1.792,36 € | 11.240,69 € | |
| 30.09.2020 | 1.430,61 € | 1.448,03 € | 5.392,03 € | 1.836,49 € | 11.421,68 € | |
| Schnitt | 1.389,77 € | 1.410,29 € | 5.102,19 € | 1.795,45 € | 11.289,00 € | |
| Höchst | 1.430,61 € | 1.448,03 € | 5.392,03 € | 1.849,24 € | 11.485,04 € | |
| Tiefst | 1.341,95 € | 1.368,36 € | 4.836,72 € | 1.737,76 € | 11.058,93 € |
LME MAI 2020
Aktuelle Metallkurse der Fa. Tacke und Lindemann. (Angaben ohne Gewähr)
Mai 2020 LME in € / Tonne
| Datum | Aluminium Cash | Aluminium 3 Monate | Kupfer Kasse | Zink Kasse | Nickel Kasse | |
| 04.05.2020 | 1.313,29 € | 1.349,84 € | 4.648,14 € | 1.719,98 € | 10.770,43 € | |
| 05.05.2020 | 1.326,66 € | 1.364,47 € | 4.714,10 € | 1.749,98 € | 10.887,21 € | |
| 06.05.2020 | 1.355,25 € | 1.370,41 € | 4.811,23 € | 1.800,22 € | 11.288,05 € | |
| 07.05.2020 | 1.344,71 € | 1.378,56 € | 4.847,91 € | 1.854,77 € | 11.357,69 € | |
| 11.05.2020 | 1.343,77 € | 1.377,03 € | 4.832,78 € | 1.846,82 € | 11.260,16 € | |
| 12.05.2020 | 1.328,97 € | 1.364,89 € | 4.820,41 € | 1.858,54 € | 11.305,03 € | |
| 13.05.2020 | Alle | 1.332,41 € | 1.357,70 € | 4.793,10 € | 1.818,85 € | 11.218,39 € |
| 14.05.2020 | Werte | 1.328,30 € | 1.361,19 € | 4.777,15 € | 1.796,70 € | 11.197,18 € |
| 15.05.2020 | in | 1.326,63 € | 1.358,58 € | 4.783,29 € | 1.804,96 € | 10.934,43 € |
| 18.05.2020 | Euro ! | 1.330,78 € | 1.362,63 € | 4.846,29 € | 1.843,61 € | 11.032,13 € |
| 19.05.2020 | 1.336,99 € | 1.368,04 € | 4.852,97 € | 1.842,01 € | 11.232,88 € | |
| 20.05.2020 | 1.326,88 € | 1.356,54 € | 4.866,76 € | 1.844,31 € | 11.256,62 € | |
| 21.05.2020 | 1.351,82 € | 1.376,82 € | 4.897,27 € | 1.815,00 € | 11.601,82 € | |
| 22.05.2020 | 1.350,88 € | 1.374,27 € | 4.807,87 € | 1.800,26 € | 11.118,86 € | |
| 25.05.2020 | ||||||
| 26.05.2020 | 1.353,99 € | 1.378,59 € | 4.866,97 € | 1.799,54 € | 11.170,84 € | |
| 27.05.2020 | 1.368,39 € | 1.389,77 € | 4.829,86 € | 1.763,26 € | 11.049,04 € | |
| 28.05.2020 | 1.362,11 € | 1.383,44 € | 4.791,67 € | 1.741,65 € | 11.013,98 € | |
| 29.05.2020 | 1.360,45 € | 1.379,76 € | 4.788,52 € | 1.770,38 € | 10.883,62 € | |
| Schnitt | 1.341,24 € | 1.369,59 € | 4.809,79 € | 1.803,94 € | 11.143,24 € | |
| Höchst | 1.368,39 € | 1.389,77 € | 4.897,27 € | 1.858,54 € | 11.601,82 € | |
| Tiefst | 1.313,29 € | 1.349,84 € | 4.648,14 € | 1.719,98 € | 10.770,43 € |
LME APRIL 2020
Aktuelle Metallkurse der Fa. Tacke und Lindemann. (Angaben ohne Gewähr)
April 2020 LME in € / Tonne
| Datum | Aluminium Cash | Aluminium 3 Monate | Kupfer Kasse | Zink Kasse | Nickel Kasse | |
| 01.04.2020 | 1.338,24 € | 1.369,79 € | 4.363,57 € | 1.685,26 € | 10.259,69 € | |
| 02.04.2020 | 1.328,17 € | 1.359,34 € | 4.420,96 € | 1.691,73 € | 10.255,82 € | |
| 03.04.2020 | 1.346,31 € | 1.377,84 € | 4.509,50 € | 1.726,47 € | 10.377,38 € | |
| 06.04.2020 | 1.320,08 € | 1.353,44 € | 4.510,24 € | 1.718,56 € | 10.343,81 € | |
| 07.04.2020 | 1.337,16 € | 1.370,23 € | 4.655,49 € | 1.774,92 € | 10.427,19 € | |
| 08.04.2020 | 1.307,61 € | 1.342,56 € | 4.577,32 € | 1.738,57 € | 10.509,61 € | |
| 09.04.2020 | Alle | 1.314,53 € | 1.349,96 € | 4.567,50 € | 1.733,69 € | 10.542,93 € |
| 14.04.2020 | Werte | 1.328,10 € | 1.364,13 € | 4.669,34 € | 1.738,58 € | 10.693,24 € |
| 15.04.2020 | in | 1.347,79 € | 1.382,65 € | 4.635,88 € | 1.750,44 € | 10.742,00 € |
| 16.04.2020 | Euro ! | 1.355,62 € | 1.390,52 € | 4.682,68 € | 1.766,62 € | 10.706,28 € |
| 17.04.2020 | 1.365,10 € | 1.399,63 € | 4.765,65 € | 1.780,39 € | 10.945,67 € | |
| 20.04.2020 | 1.336,56 € | 1.372,01 € | 4.760,13 € | 1.786,83 € | 11.284,53 € | |
| 21.04.2020 | 1.332,01 € | 1.368,92 € | 4.608,75 € | 1.731,11 € | 11.151,61 € | |
| 22.04.2020 | 1.344,90 € | 1.381,71 € | 4.632,83 € | 1.746,57 € | 10.945,98 € | |
| 23.04.2020 | 1.366,50 € | 1.399,89 € | 4.748,68 € | 1.720,30 € | 11.137,90 € | |
| 24.04.2020 | 1.363,89 € | 1.396,30 € | 4.738,89 € | 1.725,93 € | 11.178,70 € | |
| 27.04.2020 | 1.356,89 € | 1.390,99 € | 4.759,95 € | 1.743,00 € | 11.293,77 € | |
| 28.04.2020 | 1.346,88 € | 1.382,27 € | 4.752,69 € | 1.760,60 € | 11.263,22 € | |
| 29.04.2020 | 1.350,30 € | 1.387,20 € | 4.781,41 € | 1.780,11 € | 11.192,58 € | |
| 30.04.2020 | 1.342,87 € | 1.377,34 € | 4.809,67 € | 1.774,09 € | 11.156,68 € | |
| Schnitt | 1.341,48 € | 1.375,84 € | 4.647,56 € | 1.743,69 € | 10.802,43 € | |
| Höchst | 1.366,50 € | 1.399,89 € | 4.809,67 € | 1.786,83 € | 11.293,77 € | |
| Tiefst | 1.307,61 € | 1.342,56 € | 4.363,57 € | 1.685,26 € | 10.255,82 € |
LME MÄRZ 2020
Aktuelle Metallkurse der Fa. Tacke und Lindemann. (Angaben ohne Gewähr)
März 2020 LME in € / Tonne
| Datum | Aluminium Cash | Aluminium 3 Monate | Kupfer Kasse | Zink Kasse | Nickel Kasse | |
| 02.03.2020 | 1.514,57 € | 1.528,50 € | 5.071,03 € | 1.806,33 € | 11.185,04 € | |
| 03.03.2020 | 1.534,59 € | 1.548,98 € | 5.098,50 € | 1.786,45 € | 11.293,51 € | |
| 04.03.2020 | 1.549,21 € | 1.556,85 € | 5.118,65 € | 1.765,39 € | 11.415,73 € | |
| 05.03.2020 | 1.533,03 € | 1.542,86 € | 5.066,15 € | 1.789,58 € | 11.441,85 € | |
| 06.03.2020 | 1.488,18 € | 1.507,59 € | 4.961,19 € | 1.744,88 € | 11.212,70 € | |
| 09.03.2020 | 1.434,62 € | 1.454,70 € | 4.786,14 € | 1.680,78 € | 10.837,12 € | |
| 10.03.2020 | Alle | 1.482,88 € | 1.500,00 € | 4.914,84 € | 1.755,93 € | 11.268,66 € |
| 11.03.2020 | Werte | 1.473,62 € | 1.488,18 € | 4.897,67 € | 1.745,32 € | 10.969,48 € |
| 12.03.2020 | in | 1.461,74 € | 1.475,09 € | 4.792,26 € | 1.714,41 € | 10.547,15 € |
| 13.03.2020 | Euro ! | 1.510,27 € | 1.527,38 € | 4.980,64 € | 1.788,99 € | 11.315,74 € |
| 16.03.2020 | 1.470,38 € | 1.483,37 € | 4.670,61 € | 1.731,65 € | 10.553,91 € | |
| 17.03.2020 | 1.482,43 € | 1.501,55 € | 4.739,57 € | 1.730,10 € | 10.772,17 € | |
| 18.03.2020 | 1.465,61 € | 1.488,93 € | 4.445,31 € | 1.664,53 € | 10.444,49 € | |
| 19.03.2020 | 1.463,75 € | 1.487,83 € | 4.337,56 € | 1.704,47 € | 10.401,81 € | |
| 20.03.2020 | 1.476,14 € | 1.499,02 € | 4.534,42 € | 1.755,86 € | 10.619,22 € | |
| 23.03.2020 | 1.424,46 € | 1.454,14 € | 4.282,20 € | 1.682,28 € | 10.252,52 € | |
| 24.03.2020 | 1.413,35 € | 1.445,63 € | 4.417,14 € | 1.680,35 € | 10.213,96 € | |
| 25.03.2020 | 1.392,35 € | 1.423,76 € | 4.390,87 € | 1.638,03 € | 10.321,42 € | |
| 26.03.2020 | 1.372,83 € | 1.401,97 € | 4.348,88 € | 1.667,88 € | 10.218,56 € | |
| 27.03.2020 | 1.371,96 € | 1.401,57 € | 4.349,09 € | 1.683,98 € | 10.325,50 € | |
| 30.03.2020 | 1.354,90 € | 1.384,81 € | 4.316,66 € | 1.664,85 € | 10.222,95 € | |
| 31.03.2020 | 1.359,07 € | 1.391,02 € | 4.378,42 € | 1.704,55 € | 10.254,56 € | |
| Schnitt | 1.455,91 € | 1.476,99 € | 4.677,17 € | 1.722,12 € | 10.731,24 € | |
| Höchst | 1.549,21 € | 1.556,85 € | 5.118,65 € | 1.806,33 € | 11.441,85 € | |
| Tiefst | 1.354,90 € | 1.384,81 € | 4.282,20 € | 1.638,03 € | 10.213,96 € |
LME FEBRUAR 2020
Aktuelle Metallkurse der Fa. Tacke und Lindemann. (Angaben ohne Gewähr)
Februar 2020 LME in € / Tonne
| Datum | Aluminium Cash | Aluminium 3 Monate | Kupfer Kasse | Zink Kasse | Nickel Kasse | |
| 03.02.2020 | 1.531,27 € | 1.553,41 € | 5.056,03 € | 1.988,07 € | 11.521,78 € | |
| 04.02.2020 | 1.526,97 € | 1.550,51 € | 5.115,86 € | 2.007,15 € | 11.585,81 € | |
| 05.02.2020 | 1.531,34 € | 1.556,74 € | 5.183,71 € | 2.016,24 € | 11.798,06 € | |
| 06.02.2020 | 1.543,22 € | 1.568,97 € | 5.204,04 € | 2.004,91 € | 11.824,05 € | |
| 07.02.2020 | 1.549,86 € | 1.568,97 € | 5.153,61 € | 1.962,35 € | 11.641,90 € | |
| 10.02.2020 | 1.530,45 € | 1.556,94 € | 5.168,02 € | 1.962,35 € | 11.761,48 € | |
| 11.02.2020 | Alle | 1.549,86 € | 1.575,08 € | 5.225,21 € | 1.967,71 € | 12.017,25 € |
| 12.02.2020 | Werte | 1.564,05 € | 1.587,87 € | 5.265,71 € | 1.960,78 € | 11.957,12 € |
| 13.02.2020 | in | 1.565,75 € | 1.589,68 € | 5.259,96 € | 1.984,78 € | 12.022,64 € |
| 14.02.2020 | Euro ! | 1.572,13 € | 1.599,34 € | 5.291,46 € | 1.971,96 € | 12.022,69 € |
| 17.02.2020 | 1.549,15 € | 1.580,06 € | 5.354,87 € | 1.987,08 € | 12.062,76 € | |
| 18.02.2020 | 1.554,18 € | 1.579,60 € | 5.295,86 € | 1.967,41 € | 11.908,28 € | |
| 19.02.2020 | 1.561,11 € | 1.585,65 € | 5.319,91 € | 1.968,98 € | 11.759,26 € | |
| 20.02.2020 | 1.563,48 € | 1.589,43 € | 5.310,47 € | 1.946,25 € | 11.756,26 € | |
| 21.02.2020 | 1.552,63 € | 1.576,71 € | 5.279,14 € | 1.931,77 € | 11.517,45 € | |
| 24.02.2020 | 1.546,03 € | 1.569,61 € | 5.229,71 € | 1.884,82 € | 11.517,84 € | |
| 25.02.2020 | 1.554,43 € | 1.572,88 € | 5.224,63 € | 1.880,07 € | 11.568,27 € | |
| 26.02.2020 | 1.541,61 € | 1.561,38 € | 5.070,34 € | 1.851,95 € | 11.301,15 € | |
| 27.02.2020 | 1.524,08 € | 1.541,86 € | 5.124,04 € | 1.823,24 € | 11.200,29 € | |
| 28.02.2020 | 1.514,99 € | 1.530,47 € | 5.076,98 € | 1.838,84 € | 11.077,71 € | |
| Schnitt | 1.546,03 € | 1.569,63 € | 5.210,48 € | 1.944,39 € | 11.691,10 € | |
| Höchst | 1.572,13 € | 1.599,34 € | 5.354,87 € | 2.016,24 € | 12.062,76 € | |
| Tiefst | 1.514,99 € | 1.530,47 € | 5.056,03 € | 1.823,24 € | 11.077,71 € |
LME JANUAR 2020
Aktuelle Metallkurse der Fa. Tacke und Lindemann. (Angaben ohne Gewähr)
Januar 2020 LME in € / Tonne
| Datum | Aluminium Cash | Aluminium 3 Monate | Kupfer Kasse | Zink Kasse | Nickel Kasse | |
| 02.01.2020 | 1.583,13 € | 1.611,27 € | 5.508,35 € | 2.053,96 € | 12.574,82 € | |
| 03.01.2020 | 1.577,11 € | 1.609,40 € | 5.451,69 € | 2.048,98 € | 12.326,19 € | |
| 06.01.2020 | 1.599,96 € | 1.627,66 € | 5.447,11 € | 2.085,94 € | 12.323,57 € | |
| 07.01.2020 | 1.605,80 € | 1.634,89 € | 5.490,96 € | 2.099,89 € | 12.406,02 € | |
| 08.01.2020 | 1.593,06 € | 1.624,83 € | 5.536,66 € | 2.164,64 € | 12.424,65 € | |
| 09.01.2020 | 1.594,24 € | 1.619,71 € | 5.540,95 € | 2.177,32 € | 12.713,77 € | |
| 10.01.2020 | Alle | 1.597,24 € | 1.621,13 € | 5.551,35 € | 2.147,69 € | 12.667,93 € |
| 13.01.2020 | Werte | 1.587,72 € | 1.611,54 € | 5.551,86 € | 2.127,00 € | 12.753,91 € |
| 14.01.2020 | in | 1.590,19 € | 1.620,45 € | 5.593,25 € | 2.126,86 € | 12.307,69 € |
| 15.01.2020 | Euro ! | 1.596,21 € | 1.620,45 € | 5.593,25 € | 2.145,04 € | 12.520,19 € |
| 16.01.2020 | 1.606,13 € | 1.624,14 € | 5.641,06 € | 2.182,83 € | 12.794,34 € | |
| 17.01.2020 | 1.616,85 € | 1.627,66 € | 5.650,43 € | 2.191,21 € | 12.459,49 € | |
| 20.01.2020 | 1.630,13 € | 1.636,45 € | 5.633,74 € | 2.220,12 € | 12.489,85 € | |
| 21.01.2020 | 1.628,88 € | 1.635,63 € | 5.540,71 € | 2.208,73 € | 12.370,67 € | |
| 22.01.2020 | 1.630,14 € | 1.640,51 € | 5.504,60 € | 2.224,48 € | 12.306,10 € | |
| 23.01.2020 | 1.606,26 € | 1.617,53 € | 5.454,87 € | 2.151,29 € | 11.991,70 € | |
| 24.01.2020 | 1.608,97 € | 1.618,49 € | 5.408,25 € | 2.133,67 € | 11.771,64 € | |
| 27.01.2020 | 1.592,29 € | 1.600,91 € | 5.241,72 € | 2.079,82 € | 11.473,92 € | |
| 28.01.2020 | 1.585,19 € | 1.598,82 € | 5.193,09 € | 2.062,70 € | 11.576,56 € | |
| 29.01.2020 | 1.574,86 € | 1.588,95 € | 5.179,53 € | 2.050,72 € | 11.480,77 € | |
| 30.01.2020 | 1.561,79 € | 1.574,03 € | 5.096,56 € | 2.026,93 € | 11.365,49 € | |
| 31.01.2020 | 1.546,78 € | 1.560,35 € | 5.039,81 € | 2.007,78 € | 11.468,51 € | |
| Schnitt | 1.596,07 € | 1.614,59 € | 5.448,95 € | 2.123,53 € | 12.207,63 € | |
| Höchst | 1.630,14 € | 1.640,51 € | 5.650,43 € | 2.224,48 € | 12.794,34 € | |
| Tiefst | 1.546,78 € | 1.560,35 € | 5.039,81 € | 2.007,78 € | 11.365,49 € |