LME Oktober 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Oktober 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.10.20201.460,18 €1.492,51 €5.627,98 €2.012,42 €12.143,46 €
02.10.20201.453,54 €1.483,38 €5.464,19 €1.962,49 €12.166,24 €
05.10.20201.482,41 €1.499,83 €5.529,83 €1.952,83 €12.202,58 €
06.10.20201.487,92 €1.511,66 €5.518,44 €1.976,26 €12.414,58 €
07.10.20201.483,01 €1.505,95 €5.543,76 €2.002,55 €12.378,93 €
08.10.20201.518,06 €1.531,66 €5.619,63 €2.002,55 €12.483,64 €
09.10.2020Alle1.530,73 €1.543,03 €5.714,71 €2.047,90 €12.708,77 €
12.12.2020Werte1.550,56 €1.565,39 €5.736,93 €2.066,70 €12.896,86 €
13.10.2020in1.561,89 €1.572,92 €5.683,80 €2.059,90 €12.850,60 €
14.10.2020Euro !1.558,57 €1.573,43 €5.689,30 €2.035,65 €12.822,58 €
15.10.20201.559,24 €1.572,49 €5.713,37 €2.049,07 €13.124,47 €
16.10.20201.588,88 €1.587,17 €5.730,35 €2.058,60 €13.289,33 €
19.10.20201.568,10 €1.577,43 €5.731,86 €2.097,58 €13.282,14 €
20.10.20201.546,15 €1.561,39 €5.769,69 €2.104,15 €13.370,87 €
21.10.20201.554,59 €1.564,71 €5.866,52 €2.149,00 €13.553,83 €
22.10.20201.546,40 €1.556,55 €5.825,23 €2.148,72 €13.287,37 €
23.10.20201.542,68 €1.554,07 €5.802,55 €2.163,88 €13.299,60 €
26.10.20201.542,01 €1.554,70 €5.758,52 €2.125,81 €13.027,33 €
27.10.20201.528,06 €1.540,74 €5.736,56 €2.145,45 €13.186,27 €
Schnitt1.529,63 €1.544,68 €5.684,54 €2.061,13 €12.867,87 €
Höchst1.588,88 € 1.587,17 € 5.866,52 € 2.163,88 € 13.553,83 €
Tiefst1.453,54 € 1.483,38 € 5.464,19 € 1.952,83 € 12.143,46 €

LME September 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

September 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.09.20201.486,19 €1.516,64 €5.663,22 €2.130,64 €13.064,15 €
02.09.20201.499,45 €1.530,23 €5.664,78 €2.140,63 €13.201,25 €
03.09.20201.475,92 €1.505,97 €5.598,07 €2.105,73 €12.812,16 €
04.09.20201.480,32 €1.510,72 €5.619,83 €2.109,44 €12.874,51 €
07.09.20201.491,04 €1.525,29 €5.742,98 €2.077,13 €12.842,52 €
08.09.20201.479,85 €1.512,94 €5.742,47 €2.081,88 €12.804,41 €
09.09.2020Alle1.477,96 €1.509,81 €5.698,63 €2.027,10 €12.588,97 €
10.09.2020Werte1.471,43 €1.503,08 €5.663,35 €2.011,14 €12.446,62 €
11.09.2020in1.473,34 €1.506,24 €5.700,61 €2.048,68 €12.599,12 €
14.09.2020Euro !1.472,72 €1.505,14 €5.715,73 €2.066,77 €12.706,30 €
16.09.20201.482,01 €1.514,87 €5.708,99 €2.110,54 €12.772,77 €
17.09.20201.477,92 €1.511,40 €5.731,12 €2.090,79 €12.626,09 €
18.09.20201.474,69 €1.508,49 €5.774,95 €2.122,88 €12.598,66 €
21.09.20201.486,81 €1.521,17 €5.800,46 €2.106,13 €12.463,73 €
22.09.20201.485,52 €1.520,87 €5.800,68 €2.105,62 €12.396,93 €
23.09.20201.469,81 €1.504,45 €5.752,22 €2.071,50 €12.286,18 €
24.09.20201.457,28 €1.489,91 €5.614,86 €2.043,37 €12.176,04 €
25.09.20201.468,54 €1.500,77 €5.612,00 €2.032,83 €12.278,67 €
28.09.20201.488,43 €1.518,42 €5.631,11 €2.051,41 €12.353,04 €
29.09.20201.492,05 €1.521,11 €5.593,92 €2.066,31 €12.365,41 €
30.09.20201.483,60 €1.512,21 €5.645,71 €2.060,98 €12.286,47 €
Schnitt1.480,03 €1.512,20 €5.691,13 €2.080,29 €12.606,40 €
Höchst 1.499,45 € 1.530,23 € 5.800,68 € 2.140,63 € 13.201,25 €
Tiefst 1.457,28 € 1.489,91 € 5.593,92 € 2.011,14 € 12.176,04 €

LME AUGUST 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

August 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
03.08.20201.432,29 €1.465,55 €5.492,92 €1.949,51 €11.668,94 €
04.08.20201.453,04 €1.486,19 €5.473,86 €1.958,35 €11.804,50 €
05.08.20201.467,02 €1.500,34 €5.504,89 €1.999,33 €12.021,26 €
06.08.20201.454,02 €1.484,84 €5.448,79 €2.007,51 €12.143,04 €
07.08.20201.475,84 €1.506,30 €5.447,24 €2.025,05 €12.130,83 €
10.08.20201.470,71 €1.501,32 €5.409,33 €2.013,09 €12.025,84 €
11.08.2020Alle1.484,77 €1.515,74 €5.394,64 €2.012,22 €12.011,37 €
12.08.2020Werte1.490,10 €1.520,26 €5.419,25 €2.019,37 €12.035,51 €
13.08.2020in1.468,77 €1.499,20 €5.391,70 €1.996,54 €11.920,90 €
14.08.2020Euro !1.464,49 €1.494,96 €5.369,09 €1.997,80 €12.050,28 €
17.08.20201.450,69 €1.482,33 €5.432,80 €2.027,33 €12.273,69 €
18.08.20201.455,57 €1.486,65 €5.453,13 €2.056,63 €12.264,40 €
19.08.20201.463,59 €1.494,18 €5.587,03 €2.068,63 €12.322,97 €
20.08.20201.481,43 €1.511,81 €5.564,98 €2.081,43 €12.376,37 €
21.08.20201.463,59 €1.496,73 €5.577,79 €2.081,74 €12.373,18 €
24.08.20201.464,93 €1.499,11 €5.553,73 €2.051,15 €12.544,95 €
25.08.20201.466,90 €1.501,19 €5.539,61 €2.083,97 €12.595,23 €
26.08.20201.473,41 €1.509,03 €5.601,41 €2.081,60 €12.752,57 €
27.08.20201.472,13 €1.504,74 €5.592,50 €2.079,45 €12.807,05 €
28.08.20201.478,81 €1.508,60 €5.646,66 €2.122,95 €12.936,63 €
Schnitt1.466,61 €1.498,45 €5.495,07 €2.035,68 €12.252,98 €
Höchst1.490,10 €1.520,26 €5.646,66 €2.122,95 €12.936,63 €
Tiefst1.432,29 €1.465,55 €5.369,09 €1.949,51 €11.668,94 €

LME JULI 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Juli 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.07.20201.422,77 €1.441,07 €5.371,88 €1.792,41 €11.209,82 €
02.07.20201.419,01 €1.436,74 €5.387,21 €1.803,56 €11.361,86 €
03.07.20201.409,03 €1.437,99 €5.365,73 €1.799,71 €11.617,96 €
06.07.20201.406,62 €1.435,76 €5.396,91 €1.799,12 € 11.692,72 €
07.07.20201.141,08 €1.443,76 €5.390,61 €1.792,29 €11.719,22 €
08.07.20201.434,52 €1.462,87 €5.488,22 €1.855,84 €11.886,41 €
09.07.2020Alle1.463,15 €1.487,39 €5.589,40 €1.880,18 €11.836,54 €
10.07.2020Werte1.453,97 €1.480,13 €5.607,04 €1.902,71 €11.590,99 €
13.07.2020in1.469,24 €1.496,60 €5.777,21 €1.955,16 €11.900,43 €
14.07.2020Euro !1.441,76 €1.472,53 €5.705,05 €1.923,08 €11.883,96 €
15.07.20201.442,68 €1.473,26 €5.685,95 €1.921,09 €11.807,06 €
16.07.20201.425,44 €1.454,79 €5.594,01 €1.916,94 €11.611,18 €
17.07.20201.415,82 €1.447,76 €5.647,97 €1.914,60 €11.621,46 €
20.07.20201.415,97 €1.448,29 €5.604,04 € 1.896,40 € 11.497,20 €
21.07.20201.438,87 €1.470,33 €5.691,69 €1.929,13 €11.635,93 €
22.07.20201.425,98 €1.456,64 €5.637,42 €1.901,88 €11.413,89 €
23.07.20201.435,73 €1.467,28 €5.647,42 €1.907,68 €11.634,54 €
24.07.20201.425,31 €1.457,62 €5.524,21 €1.889,65 €11.569,61 €
27.07.20201.412,84 €1.446,00 €5.463,86 €1.879,68 €11.664,97 €
28.07.20201.426,13 €1.458,56 €5.461,72 €1.882,73 €11.496,12 €
29.07.20201.438,81 €1.472,49 €5.522,39 €1.949,68 €11.737,31 €
30.07.20201.431,92 €1.463,85 €5.478,58 €1.937,32 €11.680,15 €
31.07.20201.399,81 €1.453,41 €5.441,00 €1.940,41 €11.610,40 €
Schnitt1.429,11 €1.459,35 €5.542,59 €1.885,71 €11.638,25 €
Höchst1.469,24 €1.496,60 €5.777,21 €1.955,16 €11.900,43 €
Tiefst1.406,62 €1.435,76 €5.365,73 €1.792,29 €11.209,82 €

LME JUNI 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Juni 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.06.20201.359,75 €1.385,39 €4.836,72 €1.787,96 €11.171,28 €
02.06.20201.341,95 €1.368,36 €4.889,03 €1.812,69 €11.347,77 €
03.06.20201.363,23 €1.389,58 €4.912,45 €1.794,26 €11.445,42 €
04.06.20201.364,44 €1.387,11 €4.846,67 €1.776,44 € 11.207,11 €
05.06.20201.371,14 €1.393,65 €4.932,04 €1.799,21 €11.284,20 €
08.06.20201.390,78 €1.414,27 €5.014,62 €1.780,68 €11.469,21 €
09.06.2020Alle1.386,13 €1.410,04 €5.029,66 €1.772,62 €11.336,99 €
10.06.2020Werte1.418,46 €1.440,00 €5.099,78 €1.759,12 €11.323,96 €
11.06.2020in1.394,08 €1.414,79 €5.112,35 €1.765,51 €11.116,50 €
12.06.2020Euro !1.380,04 €1.403,49 €5.118,10 €1.761,32 €11.264,15 €
15.06.20201.373,86 €1.395,63 €5.017,33 €1.737,76 €11.110,81 €
16.06.20201.391,49 €1.410,95 €5.093,30 €1.774,85 €11.434,38 €
17.06.20201.404,47 €1.424,50 €5.105,06 €1.793,09 €11.485,04 €
18.06.2020 1.416,41 € 1.432,90 € 5.167,53 € 1.815,18 € 11.370,52 €
19.06.20201.407,67 €1.426,40 €5.205,62 €1.849,24 €11.467,44 €
22.06.20201.402,84 €1.418,44 €5.194,86 €1.846,07 €11.259,25 €
23.06.20201.393,80 €1.411,91 €5.208,52 €1.813,04 €11.080,58 €
24.06.20201.386,52 €1.406,47 €5.204,79 €1.785,90 €11.090,43 €
25.06.20201.378,13 €1.395,98 €5.250,45 €1.811,61 €11.058,93 €
26.06.20201.410,86 €1.424,24 €5.338,00 €1.834,48 €11.371,62 €
29.06.20201.408,19 €1.424,14 €5.279,16 €1.792,36 €11.240,69 €
30.09.20201.430,61 €1.448,03 €5.392,03 €1.836,49 €11.421,68 €
Schnitt1.389,77 €1.410,29 €5.102,19 €1.795,45 €11.289,00 €
Höchst1.430,61 €1.448,03 €5.392,03 €1.849,24 €11.485,04 €
Tiefst1.341,95 €1.368,36 €4.836,72 €1.737,76 €11.058,93 €

LME MAI 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Mai 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
04.05.20201.313,29 €1.349,84 €4.648,14 €1.719,98 €10.770,43 €
05.05.20201.326,66 €1.364,47 €4.714,10 €1.749,98 €10.887,21 €
06.05.20201.355,25 €1.370,41 €4.811,23 €1.800,22 €11.288,05 €
07.05.20201.344,71 €1.378,56 €4.847,91 €1.854,77 €11.357,69 €
11.05.20201.343,77 €1.377,03 €4.832,78 €1.846,82 €11.260,16 €
12.05.20201.328,97 €1.364,89 €4.820,41 €1.858,54 €11.305,03 €
13.05.2020Alle1.332,41 €1.357,70 €4.793,10 €1.818,85 €11.218,39 €
14.05.2020Werte1.328,30 €1.361,19 €4.777,15 €1.796,70 €11.197,18 €
15.05.2020in1.326,63 €1.358,58 €4.783,29 €1.804,96 €10.934,43 €
18.05.2020Euro !1.330,78 €1.362,63 €4.846,29 €1.843,61 €11.032,13 €
19.05.20201.336,99 €1.368,04 €4.852,97 €1.842,01 €11.232,88 €
20.05.20201.326,88 €1.356,54 €4.866,76 €1.844,31 €11.256,62 €
21.05.20201.351,82 €1.376,82 €4.897,27 €1.815,00 €11.601,82 €
22.05.20201.350,88 €1.374,27 €4.807,87 €1.800,26 €11.118,86 €
25.05.2020
26.05.20201.353,99 €1.378,59 €4.866,97 €1.799,54 €11.170,84 €
27.05.20201.368,39 €1.389,77 €4.829,86 €1.763,26 €11.049,04 €
28.05.20201.362,11 €1.383,44 €4.791,67 €1.741,65 €11.013,98 €
29.05.20201.360,45 €1.379,76 €4.788,52 €1.770,38 €10.883,62 €
Schnitt1.341,24 €1.369,59 €4.809,79 €1.803,94 €11.143,24 €
Höchst1.368,39 €1.389,77 €4.897,27 €1.858,54 €11.601,82 €
Tiefst1.313,29 €1.349,84 €4.648,14 €1.719,98 €10.770,43 €

LME APRIL 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

April 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
01.04.20201.338,24 €1.369,79 €4.363,57 €1.685,26 €10.259,69 €
02.04.20201.328,17 €1.359,34 €4.420,96 €1.691,73 €10.255,82 €
03.04.20201.346,31 € 1.377,84 €4.509,50 €1.726,47 €10.377,38 €
06.04.20201.320,08 €1.353,44 €4.510,24 €1.718,56 €10.343,81 €
07.04.20201.337,16 €1.370,23 €4.655,49 €1.774,92 €10.427,19 €
08.04.20201.307,61 €1.342,56 €4.577,32 €1.738,57 €10.509,61 €
09.04.2020Alle1.314,53 €1.349,96 €4.567,50 €1.733,69 €10.542,93 €
14.04.2020Werte1.328,10 €1.364,13 €4.669,34 €1.738,58 €10.693,24 €
15.04.2020in1.347,79 €1.382,65 €4.635,88 €1.750,44 €10.742,00 €
16.04.2020Euro !1.355,62 €1.390,52 €4.682,68 €1.766,62 €10.706,28 €
17.04.20201.365,10 €1.399,63 €4.765,65 €1.780,39 €10.945,67 €
20.04.20201.336,56 €1.372,01 €4.760,13 €1.786,83 €11.284,53 €
21.04.20201.332,01 €1.368,92 €4.608,75 €1.731,11 €11.151,61 €
22.04.20201.344,90 €1.381,71 €4.632,83 €1.746,57 €10.945,98 €
23.04.20201.366,50 €1.399,89 €4.748,68 €1.720,30 € 11.137,90 €
24.04.20201.363,89 €1.396,30 €4.738,89 €1.725,93 €11.178,70 €
27.04.20201.356,89 €1.390,99 €4.759,95 €1.743,00 €11.293,77 €
28.04.20201.346,88 €1.382,27 €4.752,69 €1.760,60 €11.263,22 €
29.04.20201.350,30 €1.387,20 €4.781,41 €1.780,11 €11.192,58 €
30.04.20201.342,87 €1.377,34 €4.809,67 €1.774,09 €11.156,68 €
Schnitt1.341,48 €1.375,84 €4.647,56 €1.743,69 €10.802,43 €
Höchst1.366,50 €1.399,89 €4.809,671.786,83 €11.293,77 €
Tiefst1.307,61 €1.342,56 €4.363,57 €1.685,26 €10.255,82 €

LME MÄRZ 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

März 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
02.03.20201.514,57 €1.528,50 €5.071,03 €1.806,33 €11.185,04 €
03.03.20201.534,59 €1.548,98 €5.098,50 €1.786,45 €11.293,51 €
04.03.20201.549,21 €1.556,85 €5.118,65 €1.765,39 €11.415,73 €
05.03.20201.533,03 €1.542,86 €5.066,15 €1.789,58 €11.441,85 €
06.03.20201.488,18 €1.507,59 €4.961,19 €1.744,88 €11.212,70 €
09.03.20201.434,62 €1.454,70 €4.786,14 €1.680,78 €10.837,12 €
10.03.2020Alle1.482,88 €1.500,00 €4.914,84 €1.755,93 €11.268,66 €
11.03.2020Werte1.473,62 €1.488,18 €4.897,67 €1.745,32 €10.969,48 €
12.03.2020in1.461,74 €1.475,09 €4.792,26 €1.714,41 €10.547,15 €
13.03.2020Euro !1.510,27 €1.527,38 €4.980,64 €1.788,99 €11.315,74 €
16.03.20201.470,38 €1.483,37 €4.670,61 €1.731,65 €10.553,91 €
17.03.20201.482,43 €1.501,55 €4.739,57 €1.730,10 €10.772,17 €
18.03.20201.465,61 €1.488,93 €4.445,31 €1.664,53 €10.444,49 €
19.03.20201.463,75 €1.487,83 €4.337,56 €1.704,47 €10.401,81 €
20.03.20201.476,14 €1.499,02 €4.534,42 €1.755,86 €10.619,22 €
23.03.20201.424,46 €1.454,14 €4.282,20 €1.682,28 €10.252,52 €
24.03.20201.413,35 €1.445,63 €4.417,14 €1.680,35 €10.213,96 €
25.03.20201.392,35 €1.423,76 €4.390,87 €1.638,03 €10.321,42 €
26.03.20201.372,83 €1.401,97 €4.348,88 €1.667,88 €10.218,56 €
27.03.20201.371,96 €1.401,57 €4.349,09 €1.683,98 €10.325,50 €
30.03.20201.354,90 €1.384,81 €4.316,66 €1.664,85 €10.222,95 €
31.03.20201.359,07 €1.391,02 €4.378,42 €1.704,55 €10.254,56 €
Schnitt1.455,91 €1.476,99 €4.677,17 €1.722,12 €10.731,24 €
Höchst1.549,21 €1.556,85 €5.118,65 €1.806,33 €11.441,85 €
Tiefst1.354,90 €1.384,81 €4.282,20 €1.638,03 €10.213,96 €

LME FEBRUAR 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Februar 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
03.02.20201.531,27 €1.553,41 €5.056,03 €1.988,07 €11.521,78 €
04.02.20201.526,97 €1.550,51 €5.115,86 €2.007,15 €11.585,81 €
05.02.20201.531,34 €1.556,74 €5.183,71 €2.016,24 €11.798,06 €
06.02.20201.543,22 €1.568,97 €5.204,04 €2.004,91 €11.824,05 €
07.02.20201.549,86 €1.568,97 €5.153,61 €1.962,35 €11.641,90 €
10.02.20201.530,45 €1.556,94 €5.168,02 €1.962,35 €11.761,48 €
11.02.2020Alle1.549,86 €1.575,08 €5.225,21 €1.967,71 €12.017,25 €
12.02.2020Werte1.564,05 €1.587,87 €5.265,71 €1.960,78 €11.957,12 €
13.02.2020in1.565,75 €1.589,68 €5.259,96 €1.984,78 €12.022,64 €
14.02.2020Euro !1.572,13 €1.599,34 €5.291,46 €1.971,96 €12.022,69 €
17.02.20201.549,15 €1.580,06 €5.354,87 €1.987,08 €12.062,76 €
18.02.20201.554,18 €1.579,60 €5.295,86 €1.967,41 €11.908,28 €
19.02.20201.561,11 €1.585,65 €5.319,91 €1.968,98 €11.759,26 €
20.02.20201.563,48 €1.589,43 €5.310,47 €1.946,25 €11.756,26 €
21.02.20201.552,63 €1.576,71 €5.279,14 €1.931,77 €11.517,45 €
24.02.20201.546,03 €1.569,61 €5.229,71 €1.884,82 €11.517,84 €
25.02.20201.554,43 €1.572,88 €5.224,63 €1.880,07 €11.568,27 €
26.02.20201.541,61 €1.561,38 €5.070,34 €1.851,95 €11.301,15 €
27.02.20201.524,08 €1.541,86 €5.124,04 €1.823,24 €11.200,29 €
28.02.20201.514,99 €1.530,47 €5.076,98 €1.838,84 €11.077,71 €
Schnitt1.546,03 €1.569,63 €5.210,48 €1.944,39 €11.691,10 €
Höchst1.572,13 €1.599,34 €5.354,87 €2.016,24 €12.062,76 €
Tiefst1.514,99 €1.530,47 €5.056,03 €1.823,24 €11.077,71 €

LME JANUAR 2020

Aktuelle Metallkurse der Fa. Tacke und Lindemann.  (Angaben ohne Gewähr)

Januar 2020 LME in € / Tonne

DatumAluminium
Cash
Aluminium
3 Monate
Kupfer
Kasse
Zink
Kasse
Nickel
Kasse
02.01.20201.583,13 €1.611,27 €5.508,35 €2.053,96 €12.574,82 €
03.01.20201.577,11 €1.609,40 €5.451,69 €2.048,98 €12.326,19 €
06.01.20201.599,96 €1.627,66 €5.447,11 €2.085,94 €12.323,57 €
07.01.20201.605,80 €1.634,89 €5.490,96 €2.099,89 €12.406,02 €
08.01.20201.593,06 €1.624,83 €5.536,66 €2.164,64 €12.424,65 €
09.01.20201.594,24 €1.619,71 €5.540,95 €2.177,32 €12.713,77 €
10.01.2020Alle1.597,24 €1.621,13 €5.551,35 €2.147,69 €12.667,93 €
13.01.2020Werte1.587,72 €1.611,54 €5.551,86 €2.127,00 €12.753,91 €
14.01.2020in1.590,19 €1.620,45 €5.593,25 €2.126,86 €12.307,69 €
15.01.2020Euro !1.596,21 €1.620,45 €5.593,25 €2.145,04 €12.520,19 €
16.01.20201.606,13 €1.624,14 €5.641,06 €2.182,83 €12.794,34 €
17.01.20201.616,85 €1.627,66 €5.650,43 €2.191,21 €12.459,49 €
20.01.20201.630,13 €1.636,45 €5.633,74 €2.220,12 €12.489,85 €
21.01.20201.628,88 €1.635,63 €5.540,71 €2.208,73 €12.370,67 €
22.01.20201.630,14 €1.640,51 €5.504,60 €2.224,48 €12.306,10 €
23.01.20201.606,26 €1.617,53 €5.454,87 €2.151,29 €11.991,70 €
24.01.20201.608,97 €1.618,49 €5.408,25 €2.133,67 €11.771,64 €
27.01.20201.592,29 €1.600,91 €5.241,72 €2.079,82 €11.473,92 €
28.01.20201.585,19 €1.598,82 €5.193,09 €2.062,70 €11.576,56 €
29.01.20201.574,86 €1.588,95 €5.179,53 €2.050,72 €11.480,77 €
30.01.20201.561,79 €1.574,03 €5.096,56 €2.026,93 €11.365,49 €
31.01.20201.546,78 €1.560,35 €5.039,81 €2.007,78 €11.468,51 €
Schnitt1.596,07 €1.614,59 €5.448,95 €2.123,53 €12.207,63 €
Höchst1.630,14 €1.640,51 €5.650,43 €2.224,48 €12.794,34 €
Tiefst1.546,78 €1.560,35 €5.039,81 €2.007,78 €11.365,49 €